Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 1:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.02. 17:0018.02. 17:00
19.02. 17:0020.02. 17:0023.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.02.2026 16:11:1900,0000,002312 002,002212 600,00512 840,0013 190,00515 000,00915 950,00100,0000,000
19.02.2026 16:10:4900,0000,002312 002,002212 600,00512 840,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:10:4800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:10:4800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:10:4800,0000,0000,001812 002,001712 600,0013 224,00515 000,00915 950,00100,0000,000
19.02.2026 16:08:3700,0000,002312 002,002212 600,00512 874,0013 224,00515 000,00915 950,00100,0000,000
19.02.2026 16:08:3300,0000,002312 002,002212 600,00512 874,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:08:3300,0000,002312 002,002212 600,00512 874,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:08:3300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:08:3300,0000,0000,001812 002,001712 600,0013 226,00515 000,00915 950,00100,0000,000
19.02.2026 16:07:4900,0000,002312 002,002212 600,00512 876,0013 226,00515 000,00915 950,00100,0000,000
19.02.2026 16:07:4700,0000,002312 002,002212 600,00512 876,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:07:4600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:07:4600,0000,0000,001812 002,001712 600,0013 224,00515 000,00915 950,00100,0000,000
19.02.2026 16:07:4600,0000,0000,001812 002,001712 600,0013 224,00515 000,00915 950,00100,0000,000
19.02.2026 16:05:3700,0000,002312 002,002212 600,00512 874,0013 224,00515 000,00915 950,00100,0000,000
19.02.2026 16:05:3400,0000,002312 002,002212 600,00512 874,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:05:3300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:05:3300,0000,0000,001812 002,001712 600,0013 242,00515 000,00915 950,00100,0000,000
19.02.2026 16:04:5100,0000,002312 002,002212 600,00512 892,0013 242,00515 000,00915 950,00100,0000,000
19.02.2026 16:04:4900,0000,002312 002,002212 600,00512 892,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:04:4900,0000,002312 002,002212 600,00512 892,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:04:4700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:04:4700,0000,0000,001812 002,001712 600,0013 206,00515 000,00915 950,00100,0000,000
19.02.2026 16:04:4700,0000,0000,001812 002,001712 600,0013 206,00515 000,00915 950,00100,0000,000
19.02.2026 16:04:0500,0000,002312 002,002212 600,00512 856,0013 206,00515 000,00915 950,00100,0000,000
19.02.2026 16:04:0200,0000,002312 002,002212 600,00512 856,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:04:0200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:04:0200,0000,0000,001812 002,001712 600,0013 198,00515 000,00915 950,00100,0000,000
19.02.2026 16:03:2100,0000,002312 002,002212 600,00512 848,0013 198,00515 000,00915 950,00100,0000,000
19.02.2026 16:03:1800,0000,002312 002,002212 600,00512 848,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:03:1700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:03:1700,0000,0000,001812 002,001712 600,0013 218,00515 000,00915 950,00100,0000,000
19.02.2026 16:02:3500,0000,002312 002,002212 600,00512 868,0013 218,00515 000,00915 950,00100,0000,000
19.02.2026 16:02:3300,0000,002312 002,002212 600,00512 868,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:02:3300,0000,002312 002,002212 600,00512 868,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:02:3200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:02:3200,0000,0000,001812 002,001712 600,0013 216,00515 000,00915 950,00100,0000,000
19.02.2026 16:01:4900,0000,002312 002,002212 600,00512 866,0013 216,00515 000,00915 950,00100,0000,000
19.02.2026 16:01:4900,0000,002312 002,002212 600,00512 866,0013 216,00515 000,00915 950,00100,0000,000
19.02.2026 16:01:4700,0000,002312 002,002212 600,00512 866,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:01:4700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:01:4700,0000,0000,001812 002,001712 600,0013 206,00515 000,00915 950,00100,0000,000
19.02.2026 16:01:4700,0000,0000,001812 002,001712 600,0013 206,00515 000,00915 950,00100,0000,000
19.02.2026 16:00:2100,0000,002312 002,002212 600,00512 856,0013 206,00515 000,00915 950,00100,0000,000
19.02.2026 16:00:1800,0000,002312 002,002212 600,00512 856,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:00:1700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:00:1700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:00:1700,0000,0000,001812 002,001712 600,0013 248,00515 000,00915 950,00100,0000,000
19.02.2026 15:56:3400,0000,002312 002,002212 600,00512 898,0013 248,00515 000,00915 950,00100,0000,000